We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,660.00 | 2,661.50 | -25.50 | -0.95 % | 529,515 | 10:10:51 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,692.00 | -13.00 | -0.48 % | 52,185 | 10:10:36 |
AHT | Ashtead | 5,760.00 | 5,756.00 | 5,760.00 | -32.00 | -0.55 % | 51,561 | 10:10:48 |
AZN | Astrazeneca | 12,354.00 | 12,352.00 | 12,356.00 | -10.00 | -0.08 % | 142,122 | 10:10:53 |
BARC | Barclays | 217.25 | 217.20 | 217.25 | -0.30 | -0.14 % | 4,036,236 | 10:10:39 |
BATS | British American Tobacco | 2,467.00 | 2,467.00 | 2,468.00 | -6.00 | -0.24 % | 301,962 | 10:08:11 |
BHP | Bhp | 2,407.00 | 2,405.00 | 2,407.00 | -23.00 | -0.95 % | 169,394 | 10:10:55 |
BNC | Banco Santander | 413.50 | 412.50 | 413.00 | 3.00 | 0.73 % | 40,011 | 10:06:15 |
BP. | Bp | 482.45 | 482.35 | 482.45 | -8.35 | -1.70 % | 4,878,934 | 10:10:50 |
CNA | Centrica | 147.45 | 147.45 | 147.55 | -0.65 | -0.44 % | 1,650,674 | 10:10:13 |
CPG | Compass | 2,237.00 | 2,235.00 | 2,237.00 | 7.00 | 0.31 % | 163,339 | 10:09:03 |
CRH | Crh | 6,366.00 | 6,364.00 | 6,370.00 | 6.00 | 0.09 % | 95,289 | 10:10:52 |
DGE | Diageo | 2,739.50 | 2,739.50 | 2,740.50 | -12.00 | -0.44 % | 258,536 | 10:10:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,643.00 | 3,642.00 | 3,644.00 | 4.00 | 0.11 % | 175,423 | 10:10:11 |
FERG | Ferguson | 16,500.00 | 16,510.00 | 16,530.00 | -100.00 | -0.60 % | 5,560 | 10:10:10 |
FLTR | Flutter Entertainment | 16,365.00 | 16,365.00 | 16,375.00 | 0.00 | 0.00 % | 32,902 | 10:10:02 |
GLEN | Glencore | 490.80 | 490.75 | 490.95 | -9.10 | -1.82 % | 5,156,407 | 10:10:47 |
GSK | Gsk | 1,754.00 | 1,753.50 | 1,754.00 | -2.00 | -0.11 % | 450,317 | 10:10:48 |
HLN | Haleon | 328.80 | 328.80 | 328.90 | -2.70 | -0.81 % | 1,892,342 | 10:10:51 |
HSBA | Hsbc | 701.30 | 701.20 | 701.40 | 3.60 | 0.52 % | 3,144,002 | 10:10:47 |
IAG | International Consolidat... | 174.50 | 174.45 | 174.55 | 0.95 | 0.55 % | 1,555,434 | 10:10:31 |
III | 3i | 2,918.00 | 2,917.00 | 2,918.00 | -42.00 | -1.42 % | 153,852 | 10:10:42 |
JD. | Jd Sports Fashion | 118.80 | 118.70 | 118.85 | -1.80 | -1.49 % | 1,956,501 | 10:10:52 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 6,333,009 | 09:36:04 |
LLOY | Lloyds Banking | 57.10 | 57.06 | 57.10 | 0.92 | 1.64 % | 37,142,681 | 10:10:40 |
NWG | Natwest | 318.40 | 318.40 | 318.50 | 3.30 | 1.05 % | 2,564,880 | 10:10:50 |
PRU | Prudential | 793.60 | 793.20 | 793.80 | -4.00 | -0.50 % | 478,281 | 10:10:37 |
REL | Relx | 3,459.00 | 3,457.00 | 3,459.00 | -6.00 | -0.17 % | 259,694 | 10:10:34 |
RIO | Rio Tinto | 5,809.00 | 5,808.00 | 5,810.00 | -16.00 | -0.27 % | 374,108 | 10:10:51 |
RR. | Rolls-royce | 437.70 | 437.50 | 437.70 | 4.70 | 1.09 % | 1,368,354 | 10:10:45 |
SHEL | Shell | 2,780.00 | 2,779.50 | 2,780.50 | -23.50 | -0.84 % | 900,627 | 10:10:42 |
SSE | Sse | 1,756.50 | 1,755.50 | 1,757.00 | -42.50 | -2.36 % | 567,426 | 10:10:34 |
STAN | Standard Chartered | 777.20 | 777.00 | 777.40 | -1.60 | -0.21 % | 620,757 | 10:10:53 |
TSCO | Tesco | 314.80 | 314.80 | 314.90 | 2.90 | 0.93 % | 3,222,181 | 10:09:44 |
ULVR | Unilever | 4,268.00 | 4,267.00 | 4,269.00 | -10.00 | -0.23 % | 339,280 | 10:10:51 |
VOD | Vodafone | 75.56 | 75.54 | 75.58 | 0.32 | 0.43 % | 10,840,798 | 10:10:10 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 13,093 | 09:51:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.80 | 139.10 | -3.30 | -2.32 % | 506,651 | 10:07:01 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 995,149 | 09:56:15 |
MTRO | Metro Bank | 35.85 | 35.95 | 36.85 | -0.65 | -1.78 % | 98,135 | 10:01:27 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 10,313,978 | 08:24:17 |
THG | Thg | 73.65 | 73.50 | 73.85 | -0.45 | -0.61 % | 818,069 | 10:09:07 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 349,307 | 07:47:40 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.60 | 0.40 | 1.30 % | 768,458 | 09:48:59 |
BOO | Boohoo | 34.88 | 34.72 | 34.98 | -0.28 | -0.80 % | 305,629 | 10:02:04 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,334,218 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 790.50 | 790.50 | 793.00 | -9.00 | -1.13 % | 50,582 | 10:07:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions